Market Index

OFF
Malaysia
trending_up1,615.60
+4.440 +0.276%
Singapore
trending_down5,373.87
-22.170 -0.411%
Hong Kong
trending_up23,294.42
+335.770 +1.462%
South Korea
trending_down5,730.74
-206.920 -3.485%
Japan
trending_down63,290.11
-1369.360 -2.118%
Thailand
trending_down1,518.59
-26.010 -1.684%
Philipines
trending_down5,680.35
-25.230 -0.442%
China
trending_down12,891.02
-141.660 -1.087%
China
trending_down3,599.02
-52.417 -1.436%
China
trending_down10,833.78
-304.414 -2.733%
Australia
trending_up8,908.10
+16.300 +0.183%
Indonesia
trending_down5,057.05
-41.010 -0.804%
New Zealand
trending_up13,797.00
+105.700 +0.772%
Taiwan
trending_down45,211.83
-1156.500 -2.494%
Vietnam
trending_down1,741.62
-13.990 -0.797%
India
trending_up23,053.10
+116.350 +0.507%
India
trending_up74,459.53
+308.490 +0.416%
Russia
trending_down2,510.92
-2.120 -0.084%
United Kingdom
trending_up10,729.78
+7.710 +0.072%
Germany
trending_down25,818.21
-221.470 -0.851%
United States
trending_down51,770.31
-572.250 -1.093%
United States
trending_down24,293.09
-224.133 -0.914%
United States
trending_down7,580.07
-140.320 -1.818%
United States
trending_down25,437.00
-747.725 -2.856%
Canada
trending_down35,620.03
-629.000 -1.735%
Brazil
trending_down167,921.80
-1264.620 -0.747%
Malaysia
trending_down4,343.50
-92.500 -2.085%
trending_down111.81
-1.801 -1.585%
trending_down102.09
-1.855 -1.785%
trending_down3,875.65
-13.480 -0.347%
trending_down49.13
-0.042 -0.086%
United States
trending_up101.64
+0.062 +0.061%
Singapore
trending_up3.1740
+0.0036 +0.1136%
USA
4.0570
+0.0000 +0.0000%
China
trending_up0.6099
+0.0005 +0.0820%
UK
trending_up5.4339
+0.0052 +0.0958%
Hong Kong
trending_down0.5171
-0.0003 -0.0522%
Taiwan
trending_down12.3700
-0.0005 -0.4026%
Japan
2.5700
+0.0000 +0.0000%
New Zealand
trending_down2.2850
-0.0017 -0.0743%
Australia
trending_up2.8534
+0.0003 +0.0105%
Europe
trending_down4.5300
-0.0058 -0.1279%
Canada
trending_up2.8984
+0.0022 +0.0760%
Switzerland
trending_down4.9217
-0.0032 -0.0650%
trending_up77,546.57
+105.640 +0.136%
trending_up2,261.30
+20.700 +0.924%

Top Active

1. ZETRIX
0.065
421,115,300
0.015 -18.7%
2. GIIB
0.360
95,943,800
0.180 -33.3%
3. JAKS
0.145
94,425,400
0.005 -3.3%
0.075
74,705,500
0.005 -6.2%
0.180
73,804,100
0.005 -2.7%
6. NIHSIN
0.260
66,369,700
0.110 -29.7%
0.125
64,009,800
0.000 +0.0%
0.090
61,967,800
0.035 -28.0%
9. MAG
0.155
55,385,000
0.000 +0.0%
10. TOPGLOV
0.975
50,374,500
0.015 -1.5%
11. VS
0.330
38,809,500
0.010 -2.9%
12. PBBANK
4.75
26,928,200
0.020 +0.4%
13. NEXGRAM
0.060
26,706,700
0.010 +20.0%
14. CIMB-HK
0.225
26,530,000
0.000 +0.0%
15. SUPERMX
0.480
26,495,900
0.000 +0.0%
16. CGB
0.865
25,493,700
0.005 -0.6%
17. CIMB
6.91
21,597,400
0.020 +0.3%
18. M&G
0.300
21,308,700
0.000 +0.0%
19. GAMUDA
4.92
20,025,200
0.080 -1.6%
20. VELESTO
0.195
18,814,200
0.005 +2.6%
21. NATGATE
2.14
17,649,400
0.090 -4.0%
22. AXTERIA
0.160
17,112,700
0.015 -8.6%
23. SLG
0.240
16,749,600
0.025 +11.6%
24. HEXTAR
0.775
16,082,200
0.000 +0.0%
25. ICONIC-WA
0.045
15,627,600
0.000 +0.0%
26. CTOS
0.390
14,734,300
0.015 -3.7%
27. MAYBANK
10.02
14,305,100
0.020 +0.2%
28. HARTA
1.25
14,209,300
0.010 +0.8%
29. HSI-PWVO
0.225
14,047,500
0.055 -19.6%
30. AXIATA
1.64
13,613,700
0.050 -3.0%

Top Turnover

1. CIMB
6.91
149,201,840
0.020 +0.3%
2. MAYBANK
10.02
142,990,721
0.020 +0.2%
3. PBBANK
4.75
127,616,064
0.020 +0.4%
4. GAMUDA
4.92
98,681,803
0.080 -1.6%
5. WPRTS
6.85
84,033,743
0.050 -0.7%
6. AMBANK
6.30
78,404,029
0.000 +0.0%
7. HLBANK
21.14
58,358,654
0.260 -1.2%
8. TOPGLOV
0.975
49,879,316
0.015 -1.5%
9. MI
6.53
49,809,328
0.330 -4.8%
10. SDG
5.83
47,430,914
0.060 +1.0%
11. RHBBANK
7.45
47,350,128
0.020 -0.3%
12. PMETAL
6.95
45,342,840
0.090 +1.3%
13. MISC
8.25
45,084,579
0.050 +0.6%
14. SLVEST
4.31
42,097,613
0.090 +2.1%
15. IHH
7.85
39,965,292
0.000 +0.0%
16. NATGATE
2.14
38,205,811
0.090 -4.0%
17. YTLPOWR
5.32
36,391,667
0.020 +0.4%
18. GIIB
0.360
36,322,678
0.180 -33.3%
19. UWC
7.15
34,917,675
0.490 -6.4%
20. PCHEM
4.70
34,517,661
0.130 +2.8%
21. TM
7.93
33,222,134
0.010 -0.1%
22. IJM
2.60
32,523,861
0.030 -1.1%
23. INARI
2.55
32,380,549
0.050 -1.9%
24. TENAGA
13.30
31,863,716
0.000 +0.0%
25. ZETRIX
0.065
28,384,380
0.015 -18.7%
26. SUNCON
7.58
27,940,170
0.000 +0.0%
27. YTL
2.15
26,368,337
0.010 -0.5%
28. IOICORP
4.44
25,120,402
0.010 +0.2%
29. SUNWAY
4.39
24,566,292
0.090 +2.1%
30. PETGAS
17.30
24,398,994
0.000 +0.0%

Top Gainers

1.
KLK
567,600
20.96
+0.440 +2.1%
2.
AYER
3,500
8.10
+0.350 +4.5%
3.
APM
103,800
2.60
+0.250 +10.6%
4.
UTDPLT
189,500
29.22
+0.220 +0.8%
5.
0.555
+0.170 +44.2%
6.
PETDAG
397,300
19.50
+0.160 +0.8%
7.
HEIM
179,700
13.12
+0.140 +1.1%
8.
CVIEW
17,400
2.85
+0.140 +5.2%
9.
KLCC
158,700
8.33
+0.130 +1.6%
10.
KPJ
7,100,500
2.64
+0.130 +5.2%
11.
PCHEM
7,422,700
4.70
+0.130 +2.8%
12.
HSI-PWXV
55,000
0.670
+0.115 +20.7%
13.
SLVEST
9,961,600
4.31
+0.090 +2.1%
14.
HENGYUAN
4,639,800
3.96
+0.090 +2.3%
15.
NIKKEI-H15
221,700
0.570
+0.090 +18.8%
16.
FCW
91,700
1.80
+0.090 +5.3%
17.
KOBAY
4,144,300
2.49
+0.090 +3.7%
18.
PMETAL
6,562,900
6.95
+0.090 +1.3%
19.
SUNWAY
5,574,500
4.39
+0.090 +2.1%
20.
ANALABS
17,000
1.75
+0.070 +4.2%
21.
MENTIGA
97,100
0.950
+0.070 +8.0%
22.
CITAGLB
1,174,000
1.18
+0.070 +6.3%
23.
YLI
10,100
0.355
+0.065 +22.4%
24.
SOP
142,500
5.53
+0.060 +1.1%
25.
HENGYUAN-WA
1,459,500
2.85
+0.060 +2.2%
26.
SDG
8,109,900
5.83
+0.060 +1.0%
27.
KEINHIN
22,300
1.08
+0.060 +5.9%
28.
MCEMENT
1,808,400
5.27
+0.060 +1.2%
29.
HENGYUANC62
593,000
0.460
+0.055 +13.6%
30.
MISC
5,465,300
8.25
+0.050 +0.6%

Top Gainers %

1.
HUAHONG-C2
5,000
0.055
+0.040 +266.70%
2.
GENTINGC4P
703,300
0.010
+0.005 +100.00%
3.
SCBUILD
115,600
0.010
+0.005 +100.00%
4.
KPJ-C43
50,000
0.040
+0.020 +100.00%
5.
WIDAD
12,700
0.010
+0.005 +100.00%
6.
PESTEC-WA
11,800
0.010
+0.005 +100.00%
7.
YTL-C3A
10,000
0.090
+0.045 +100.00%
8.
BERTAM-WA
5,000
0.010
+0.005 +100.00%
9.
YTL-C3D
10,000
0.100
+0.035 +53.80%
10.
MICROLN-WA
528,500
0.030
+0.010 +50.00%
11.
MRDIY-C67
233,000
0.015
+0.005 +50.00%
12.
YINSON-C61
150,000
0.015
+0.005 +50.00%
13.
KOSSAN-C97
100,000
0.045
+0.015 +50.00%
14.
MRDIY-C71
33,300
0.015
+0.005 +50.00%
15.
HSI-CWUS
10,416,800
0.065
+0.020 +44.40%
16.
0.555
+0.170 +44.20%
17.
MRDIY-C73
100,000
0.035
+0.010 +40.00%
18.
KOSSAN-C98
2,000
0.075
+0.020 +36.40%
19.
HBGLOB
979,400
0.020
+0.005 +33.30%
20.
SUNZEN-WC
900,000
0.020
+0.005 +33.30%
21.
FITTERS
8,847,600
0.025
+0.005 +25.00%
22.
CMSB-C89
1,110,500
0.050
+0.010 +25.00%
23.
PBBANK-C2R
825,100
0.025
+0.005 +25.00%
24.
CMSB-C88
410,000
0.025
+0.005 +25.00%
25.
ARBB
98,900
0.025
+0.005 +25.00%
26.
GENM-C4C
70,000
0.025
+0.005 +25.00%
27.
AXIATA-C2H
26,900
0.025
+0.005 +25.00%
28.
PMETAL-C2Y
22,000
0.025
+0.005 +25.00%
29.
MICROLN
10,071,600
0.080
+0.015 +23.10%
30.
YLI
10,100
0.355
+0.065 +22.40%

Top Losers

1.
MPI
178,200
39.78
-1.720 -4.1%
2.
MEGAFB
7,726,500
2.22
-0.520 -19.0%
3.
UWC
4,810,700
7.15
-0.490 -6.4%
4.
BAT
2,289,300
3.74
-0.400 -9.7%
5.
MI
7,494,600
6.53
-0.330 -4.8%
6.
HLBANK
2,762,200
21.14
-0.260 -1.2%
7.
PENTA
4,193,500
5.67
-0.220 -3.7%
8.
UMSINT
29,600
7.50
-0.190 -2.5%
9.
GIIB
95,943,800
0.360
-0.180 -33.3%
10.
ALLIANZ
27,200
19.48
-0.160 -0.8%
11.
MNHLDG-WA
1,500
3.65
-0.150 -3.9%
12.
PJBUMI
687,100
4.05
-0.140 -3.3%
13.
VITROX
1,958,500
10.90
-0.120 -1.1%
14.
EQ8US50
13,000
3.89
-0.120 -3.0%
15.
DUFU
3,710,500
2.82
-0.120 -4.1%
16.
NIHSIN
66,369,700
0.260
-0.110 -29.7%
17.
BAT-C52
1,451,800
0.045
-0.105 -70.0%
18.
VSTECS
1,688,600
1.50
-0.100 -6.3%
19.
KOTRA
1,000
3.65
-0.100 -2.7%
20.
PPB
292,600
8.88
-0.100 -1.1%
21.
KIMHIN
1,900
0.805
-0.095 -10.6%
22.
NATGATE
17,649,400
2.14
-0.090 -4.0%
23.
HSI-PWVX
2,330,000
0.410
-0.085 -17.2%
24.
HLIND
63,800
16.18
-0.080 -0.5%
25.
GAMUDA
20,025,200
4.92
-0.080 -1.6%
26.
SP500-C74
57,000
0.620
-0.080 -11.4%
27.
AMBEST
1,508,400
1.22
-0.080 -6.2%
28.
SCGBHD-WA
5,000
2.54
-0.080 -3.1%
29.
GCE
2,000
0.355
-0.075 -17.4%
30.
CDB-C83
50,000
0.075
-0.075 -50.0%

Top Losers %

1.
IOIPG-C46
62,700
0.010
-0.030 -75.0%
2.
SKYECHIP-CA
50,000
0.015
-0.040 -72.7%
3.
BAT-C52
1,451,800
0.045
-0.105 -70.0%
4.
ECOSHOP-C13
45,000
0.010
-0.020 -66.7%
5.
AIMAX
11,414,800
0.005
-0.005 -50.0%
6.
SMIC-C1
100,000
0.010
-0.010 -50.0%
7.
YONGTAI-WB
77,100
0.005
-0.005 -50.0%
8.
CDB-C83
50,000
0.075
-0.075 -50.0%
9.
PMETAL-C3D
50,000
0.080
-0.070 -46.7%
10.
PENTA-C73
3,588,500
0.050
-0.035 -41.2%
11.
GLDHK-C12
43,000
0.130
-0.075 -36.6%
12.
GIIB
95,943,800
0.360
-0.180 -33.3%
13.
CIMB-C2Q
1,634,000
0.010
-0.005 -33.3%
14.
YTL-C2L
361,100
0.010
-0.005 -33.3%
15.
BURSA-C1O
90,000
0.010
-0.005 -33.3%
16.
ETA-WA
63,400
0.010
-0.005 -33.3%
17.
SKYECHIP-CU
50,000
0.010
-0.005 -33.3%
18.
SKYECHIP-CY
50,000
0.100
-0.050 -33.3%
19.
JPG-CU
41,300
0.010
-0.005 -33.3%
20.
GUH-WA
17,200
0.010
-0.005 -33.3%
21.
JOHAN
5,600
0.020
-0.010 -33.3%
22.
NIHSIN
66,369,700
0.260
-0.110 -29.7%
23.
DNEX-C57
4,000,000
0.025
-0.010 -28.6%
24.
GAMUDA-C4U
160,000
0.025
-0.010 -28.6%
25.
HSI-PWV4
61,967,800
0.090
-0.035 -28.0%
26.
SCGBHD-C7
159,900
0.080
-0.030 -27.3%
27.
HSI-PWXC
25,000
0.040
-0.015 -27.3%
28.
CTOS-C41
6,718,900
0.015
-0.005 -25.0%
29.
LENOVO-C3
2,850,000
0.060
-0.020 -25.0%
30.
HSI-CWU1
240,200
0.015
-0.005 -25.0%

Bursa Index

trending_up 443.76
+0.89 +0.201%
trending_up 178.37
+0.98 +0.552%
trending_down 313.25
-2.97 -0.939%
trending_down 74.59
-1.97 -2.573%
trending_up 18547.99
+10.05 +0.054%
trending_down 980.55
-0.27 -0.028%
trending_up 8697.42
+60.52 +0.701%
trending_down 864.73
-2.20 -0.254%
trending_up 852.16
+7.80 +0.924%
trending_up 1606.46
+3.94 +0.246%
trending_up 381.6
+1.14 +0.300%
trending_down 1021.03
-0.99 -0.097%
trending_down 1780.69
-5.07 -0.284%
BMQ
trending_down 1546.09
-6.10 -0.393%
trending_down 1747.9
-7.81 -0.445%
trending_up 1615.6
+4.44 +0.276%
trending_down 14029.03
-43.97 -0.312%
trending_down 19770.75
-76.63 -0.386%
trending_up 14282.18
+126.64 +0.895%
trending_up 977.57
+0.84 +0.086%
trending_up 1001.35
+0.40 +0.040%
trending_down 1101.33
-3.16 -0.286%
trending_down 1020.25
-4.28 -0.418%
trending_up 11863.86
+12.90 +0.109%
trending_down 17420.69
-63.43 -0.363%
trending_down 15550.19
-117.45 -0.750%
trending_up 12061.73
+5.84 +0.048%
trending_down 16386.42
-168.72 -1.019%
trending_down 13801.5
-39.15 -0.283%
trending_down 12082.91
-1.37 -0.011%
trending_up 13339.94
+27.35 +0.205%
trending_down 5403.91
-43.25 -0.794%
trending_down 18950.53
-158.70 -0.830%
trending_down 18738.48
-189.53 -1.001%
trending_down 2185.68
-2.12 -0.097%